일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.08 | 1,427 | 95 | + 7.13% | 3,730,764 | 5,221 |
07.05 | 1,332 | 78 | - 5.53% | 6,329,854 | 8,137 |
07.04 | 1,410 | 90 | - 6.00% | 1,688,743 | 2,448 |
07.03 | 1,500 | 20 | - 1.32% | 2,613,587 | 3,898 |
07.02 | 1,520 | 132 | + 9.51% | 7,752,244 | 11,530 |
07.01 | 1,388 | 102 | + 7.93% | 4,352,679 | 6,115 |
06.28 | 1,286 | 9 | - 0.70% | 251,570 | 325 |
06.27 | 1,295 | 6 | - 0.46% | 277,049 | 360 |
06.26 | 1,301 | 4 | - 0.31% | 238,848 | 311 |
06.25 | 1,305 | 2 | - 0.15% | 506,841 | 664 |