일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.23 | 1,525 | 1 | - 0.07% | 582,950 | 892 |
04.22 | 1,526 | 39 | - 2.49% | 1,001,101 | 1,551 |
04.19 | 1,565 | 16 | + 1.03% | 1,040,174 | 1,603 |
04.18 | 1,549 | 29 | + 1.91% | 661,022 | 1,021 |
04.17 | 1,520 | 21 | + 1.40% | 1,051,048 | 1,614 |
04.16 | 1,499 | 10 | + 0.67% | 981,263 | 1,469 |
04.15 | 1,489 | 12 | - 0.80% | 2,149,295 | 3,260 |
04.12 | 1,501 | 39 | - 2.53% | 1,173,188 | 1,769 |
04.11 | 1,540 | 12 | + 0.79% | 1,093,478 | 1,684 |
04.09 | 1,528 | 57 | - 3.60% | 2,446,217 | 3,814 |