일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
04.23 1,525 1 - 0.07% 582,950 892
04.22 1,526 39 - 2.49% 1,001,101 1,551
04.19 1,565 16 + 1.03% 1,040,174 1,603
04.18 1,549 29 + 1.91% 661,022 1,021
04.17 1,520 21 + 1.40% 1,051,048 1,614
04.16 1,499 10 + 0.67% 981,263 1,469
04.15 1,489 12 - 0.80% 2,149,295 3,260
04.12 1,501 39 - 2.53% 1,173,188 1,769
04.11 1,540 12 + 0.79% 1,093,478 1,684
04.09 1,528 57 - 3.60% 2,446,217 3,814