일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	1,372	1	+ 0.07%	627,264	857
05.27	1,371	1	+ 0.07%	781,727	1,074
05.24	1,370	44	- 3.11%	574,268	791
05.23	1,414	24	- 1.67%	452,358	638
05.22	1,438	19	+ 1.34%	562,248	814
05.21	1,419	1	+ 0.07%	471,689	670
05.20	1,418	55	- 3.73%	576,465	827
05.17	1,473	2	+ 0.14%	431,181	635
05.16	1,471	20	+ 1.38%	445,016	655
05.14	1,451	6	+ 0.42%	353,301	510