일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	2,720	575	- 17.45%	13,415,076	38,102
08.02	3,295	195	- 5.59%	11,693,335	37,358
08.01	3,490	30	- 0.85%	12,343,138	43,287
07.31	3,520	260	+ 7.98%	36,001,012	132,672
07.30	3,260	320	+ 10.88%	17,989,580	56,475
07.29	2,940	10	+ 0.34%	11,693,552	34,190
07.26	2,930	135	+ 4.83%	46,526,941	134,688
07.25	2,795	645	+ 30.00%	73,964,723	191,453
07.24	2,150	275	- 11.34%	10,407,156	23,205
07.23	2,425	175	+ 7.78%	21,348,291	48,394