일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	7,640	350	+ 4.80%	347,570	2,668
07.11	7,290	10	- 0.14%	93,978	695
07.10	7,300	0	0.00%	45,209	329
07.09	7,300	80	- 1.08%	75,837	551
07.08	7,380	360	+ 5.13%	146,263	1,078
07.05	7,020	180	+ 2.63%	56,587	395
07.04	6,840	50	+ 0.74%	36,890	253
07.03	6,790	100	- 1.45%	55,228	374
07.02	6,890	170	- 2.41%	84,717	580
07.01	7,060	280	+ 4.13%	114,684	787