일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	7,990	270	- 3.27%	272,983	2,150
06.13	8,260	100	- 1.20%	120,795	998
06.12	8,360	440	- 5.00%	165,641	1,413
06.11	8,800	90	- 1.01%	62,294	555
06.10	8,890	380	- 4.10%	94,058	840
06.07	9,270	420	+ 4.75%	152,569	1,383
06.05	8,850	20	+ 0.23%	76,272	667
06.04	8,830	100	+ 1.15%	294,848	2,621
06.03	8,730	0	0.00%	59,350	519
05.31	8,730	30	- 0.34%	77,268	668