일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	6,780	330	- 4.64%	207,960	1,440
06.27	7,110	220	- 3.00%	124,001	884
06.26	7,330	100	- 1.35%	43,355	319
06.25	7,430	110	+ 1.50%	48,577	356
06.24	7,320	0	0.00%	60,206	439
06.21	7,320	370	- 4.81%	104,924	778
06.20	7,690	70	- 0.90%	90,246	693
06.19	7,760	290	+ 3.88%	86,104	659
06.18	7,470	210	+ 2.89%	296,696	2,192
06.17	7,260	730	- 9.14%	174,977	1,311