일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	5,540	270	- 4.65%	101,119	574
11.12	5,810	50	+ 0.87%	106,325	614
11.11	5,760	320	+ 5.88%	190,067	1,101
11.08	5,440	20	- 0.37%	70,023	391
11.07	5,460	0	0.00%	57,260	315
11.06	5,460	160	- 2.85%	75,692	418
11.05	5,620	260	+ 4.85%	237,810	1,338
11.04	5,360	470	+ 9.61%	185,303	946
11.01	4,890	210	+ 4.49%	354,072	1,765
10.31	4,680	285	+ 6.49%	187,638	874