일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	5,810	100	+ 1.75%	27,579	158
09.06	5,710	250	- 4.20%	62,713	362
09.05	5,960	20	+ 0.34%	66,755	391
09.04	5,940	200	- 3.26%	53,017	315
09.03	6,140	190	- 3.00%	38,855	242
09.02	6,330	180	- 2.77%	49,214	310
08.30	6,510	330	+ 5.34%	47,044	301
08.29	6,180	170	- 2.68%	59,236	367
08.28	6,350	270	- 4.08%	75,808	487
08.27	6,620	130	+ 2.00%	43,823	286