일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	6,000	20	+ 0.33%	88,372	529
10.14	5,980	290	+ 5.10%	353,233	2,074
10.11	5,690	110	+ 1.97%	65,869	372
10.10	5,580	70	- 1.24%	83,656	479
10.08	5,650	0	0.00%	54,264	309
10.07	5,650	80	- 1.40%	40,840	230
10.04	5,730	80	+ 1.42%	35,125	203
10.02	5,650	90	- 1.57%	38,392	217
09.30	5,740	200	- 3.37%	120,178	681
09.27	5,940	20	- 0.34%	42,326	253