일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	6,590	130	- 1.94%	71,395	475
08.08	6,720	350	+ 5.50%	85,714	555
08.07	6,370	290	+ 4.77%	52,102	330
08.06	6,080	440	+ 7.80%	99,134	591
08.05	5,640	1,190	- 17.42%	236,321	1,415
08.02	6,830	370	- 5.14%	77,506	533
08.01	7,200	200	+ 2.86%	45,218	326
07.31	7,000	80	- 1.13%	65,954	460
07.30	7,080	480	- 6.35%	153,840	1,095
07.29	7,560	60	- 0.79%	61,902	473