일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	7,620	70	+ 0.93%	69,963	530
07.25	7,550	160	- 2.08%	107,467	811
07.24	7,710	460	+ 6.35%	668,969	5,283
07.23	7,250	130	+ 1.83%	78,797	584
07.22	7,120	300	- 4.04%	62,214	447
07.19	7,420	110	+ 1.51%	37,718	272
07.18	7,310	120	- 1.62%	84,644	616
07.17	7,430	20	+ 0.27%	58,419	438
07.16	7,410	210	- 2.76%	63,114	471
07.15	7,620	20	- 0.26%	89,190	672