일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	8,730	30	- 0.34%	77,268	668
05.30	8,760	220	- 2.45%	64,303	564
05.29	8,980	120	- 1.32%	70,033	633
05.28	9,100	40	+ 0.44%	50,082	458
05.27	9,060	240	- 2.58%	143,972	1,289
05.24	9,300	150	- 1.59%	55,806	523
05.23	9,450	110	- 1.15%	53,152	503
05.22	9,560	0	0.00%	45,043	431
05.21	9,560	40	- 0.42%	68,667	649
05.20	9,600	130	- 1.34%	51,522	496