일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,319	1	- 0.08%	51,154	67
07.09	1,320	0	0.00%	41,638	55
07.08	1,320	4	- 0.30%	49,602	65
07.05	1,324	1	- 0.08%	69,998	92
07.04	1,325	19	- 1.41%	76,537	103
07.03	1,344	38	- 2.75%	61,025	83
07.02	1,382	4	- 0.29%	79,932	109
07.01	1,386	18	+ 1.32%	52,156	72
06.28	1,368	28	- 2.01%	133,491	183
06.27	1,396	27	- 1.90%	137,217	192