| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.20 | 1,397 | 3 | - 0.21% | 3,938,322 | 5,527 |
| 09.19 | 1,400 | 230 | - 14.11% | 5,560,982 | 7,946 |
| 09.13 | 1,630 | 68 | - 4.01% | 1,845,350 | 3,022 |
| 09.12 | 1,698 | 17 | + 1.01% | 1,591,708 | 2,707 |
| 09.11 | 1,681 | 40 | - 2.32% | 4,870,490 | 8,939 |
| 09.10 | 1,721 | 231 | - 11.83% | 2,296,640 | 4,154 |
| 09.09 | 1,952 | 243 | - 11.07% | 3,495,421 | 7,376 |
| 09.06 | 2,195 | 50 | - 2.23% | 1,871,440 | 4,184 |
| 09.05 | 2,245 | 125 | + 5.90% | 1,963,108 | 4,212 |
| 09.04 | 2,120 | 40 | + 1.92% | 2,332,912 | 5,010 |