일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	1,410	15	- 1.05%	53,049	75
06.21	1,425	40	- 2.73%	89,670	128
06.20	1,465	79	- 5.12%	226,260	335
06.19	1,544	49	- 3.08%	593,743	923
06.18	1,593	150	+ 10.40%	1,429,782	2,202
06.17	1,443	13	+ 0.91%	110,019	158
06.14	1,430	8	+ 0.56%	119,339	170
06.13	1,422	7	- 0.49%	70,991	101
06.12	1,429	29	- 1.99%	105,612	151
06.11	1,458	2	+ 0.14%	144,379	211