일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	1,476	19	- 1.27%	112,544	167
04.22	1,495	90	- 5.68%	431,133	650
04.19	1,585	21	- 1.31%	1,314,630	2,019
04.18	1,606	92	+ 6.08%	787,668	1,252
04.17	1,514	14	+ 0.93%	327,107	490
04.16	1,500	15	+ 1.01%	1,557,608	2,422
04.15	1,485	15	- 1.00%	125,078	184
04.12	1,500	66	- 4.22%	296,485	451
04.11	1,566	11	- 0.70%	106,730	166
04.09	1,577	52	- 3.19%	308,504	493