일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	1,629	70	- 4.12%	414,520	691
04.05	1,699	36	- 2.08%	136,297	232
04.04	1,735	32	+ 1.88%	362,751	628
04.03	1,703	2	+ 0.12%	101,834	174
04.02	1,701	69	- 3.90%	320,561	553
04.01	1,770	23	+ 1.32%	150,735	266
03.29	1,747	74	- 4.06%	531,864	942
03.28	1,821	40	- 2.15%	1,821,468	3,339
03.27	1,861	101	+ 5.74%	2,183,013	4,000
03.26	1,760	28	+ 1.62%	487,879	856