일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	1,619	22	- 1.34%	468,479	766
10.10	1,641	44	- 2.61%	597,087	995
10.08	1,685	50	- 2.88%	1,006,330	1,742
10.07	1,735	84	- 4.62%	1,130,200	2,006
10.04	1,819	9	- 0.49%	873,319	1,578
10.02	1,828	0	0.00%	1,131,512	2,046
09.30	1,828	38	+ 2.12%	4,354,262	8,060
09.27	1,790	27	- 1.49%	2,930,750	5,203
09.26	1,817	215	+ 13.42%	9,361,830	16,323
09.25	1,602	50	+ 3.22%	2,347,030	3,783