일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,245	125	+ 5.90%	1,963,108	4,212
09.04	2,120	40	+ 1.92%	2,332,912	5,010
09.03	2,080	100	+ 5.05%	2,202,746	4,597
09.02	1,980	280	- 12.39%	1,936,978	4,139
08.30	2,260	30	+ 1.35%	1,595,742	3,636
08.29	2,230	0	0.00%	6,537,208	15,057
08.28	2,230	105	- 4.50%	4,457,814	10,469
08.27	2,335	55	- 2.30%	8,691,656	20,615
08.26	2,390	345	- 12.61%	9,333,713	24,606
08.23	2,735	320	- 10.48%	34,871,069	102,297