일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	1,275	141	- 9.96%	395,368	519
08.02	1,416	89	+ 6.71%	2,037,841	2,891
08.01	1,327	24	+ 1.84%	64,242	85
07.31	1,303	13	+ 1.01%	111,157	144
07.30	1,290	68	- 5.01%	111,555	146
07.29	1,358	21	- 1.52%	129,378	177
07.26	1,379	1	- 0.07%	129,283	179
07.25	1,380	39	- 2.75%	136,461	187
07.24	1,419	20	+ 1.43%	147,159	204
07.23	1,399	31	- 2.17%	579,707	849