일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,419	20	+ 1.43%	147,159	204
07.23	1,399	31	- 2.17%	579,707	849
07.22	1,430	135	+ 10.43%	961,255	1,338
07.19	1,295	2	+ 0.16%	62,153	80
07.18	1,293	2	+ 0.16%	39,778	51
07.17	1,291	4	+ 0.31%	51,079	66
07.16	1,287	9	- 0.69%	42,473	55
07.15	1,296	15	- 1.14%	121,258	158
07.12	1,311	2	- 0.15%	51,768	68
07.11	1,313	6	- 0.46%	29,141	38