일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	1,607	3	- 0.19%	27,014	43
05.23	1,610	0	0.00%	17,214	28
05.22	1,610	11	- 0.68%	33,110	53
05.21	1,621	13	- 0.80%	21,899	36
05.20	1,634	18	- 1.09%	21,963	36
05.17	1,652	20	- 1.20%	83,384	136
05.16	1,672	3	+ 0.18%	15,080	25
05.14	1,669	6	+ 0.36%	30,953	52
05.13	1,663	3	- 0.18%	15,514	26
05.10	1,666	4	- 0.24%	26,665	45