일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,825	45	+ 2.53%	239,095	437
08.06	1,780	73	+ 4.28%	605,387	1,058
08.05	1,707	275	- 13.88%	792,929	1,435
08.02	1,982	183	- 8.45%	1,239,227	2,525
08.01	2,165	50	- 2.26%	1,083,821	2,330
07.31	2,215	40	+ 1.84%	16,905,736	38,280
07.30	2,175	328	+ 17.76%	3,956,109	8,139
07.29	1,847	61	+ 3.42%	170,635	313
07.26	1,786	12	+ 0.68%	156,142	276
07.25	1,774	30	- 1.66%	277,123	488