| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.05 | 1,707 | 275 | - 13.88% | 792,929 | 1,435 |
| 08.02 | 1,982 | 183 | - 8.45% | 1,239,227 | 2,525 |
| 08.01 | 2,165 | 50 | - 2.26% | 1,083,821 | 2,330 |
| 07.31 | 2,215 | 40 | + 1.84% | 16,905,736 | 38,280 |
| 07.30 | 2,175 | 328 | + 17.76% | 3,956,109 | 8,139 |
| 07.29 | 1,847 | 61 | + 3.42% | 170,635 | 313 |
| 07.26 | 1,786 | 12 | + 0.68% | 156,142 | 276 |
| 07.25 | 1,774 | 30 | - 1.66% | 277,123 | 488 |
| 07.24 | 1,804 | 99 | - 5.20% | 276,583 | 511 |
| 07.23 | 1,903 | 25 | - 1.30% | 246,763 | 471 |