일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	1,713	32	+ 1.90%	81,952	140
08.19	1,681	53	- 3.06%	247,717	418
08.16	1,734	48	- 2.69%	180,628	317
08.14	1,782	3	+ 0.17%	140,696	250
08.13	1,779	76	- 4.10%	249,803	450
08.12	1,855	24	- 1.28%	263,448	490
08.09	1,879	95	+ 5.33%	365,004	683
08.08	1,784	41	- 2.25%	208,517	372
08.07	1,825	45	+ 2.53%	239,095	437
08.06	1,780	73	+ 4.28%	605,387	1,058