일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	1,928	23	+ 1.21%	197,043	376
07.19	1,905	63	- 3.20%	250,203	484
07.18	1,968	59	+ 3.09%	418,458	812
07.17	1,909	27	- 1.40%	300,551	586
07.16	1,936	47	+ 2.49%	339,102	653
07.15	1,889	1	- 0.05%	214,626	403
07.12	1,890	69	- 3.52%	359,114	686
07.11	1,959	26	- 1.31%	239,024	471
07.10	1,985	5	- 0.25%	263,204	527
07.09	1,990	210	- 9.55%	507,426	1,032