일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	1,630	7	- 0.43%	82,492	134
09.02	1,637	27	+ 1.68%	71,584	117
08.30	1,610	1	+ 0.06%	103,257	165
08.29	1,609	9	+ 0.56%	86,955	139
08.28	1,600	47	- 2.85%	169,448	274
08.27	1,647	10	+ 0.61%	89,333	146
08.26	1,637	5	+ 0.31%	88,519	143
08.23	1,632	43	- 2.57%	189,938	312
08.22	1,675	45	- 2.62%	184,756	312
08.21	1,720	7	+ 0.41%	155,817	268