일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	1,670	8	- 0.48%	27,229	45
05.08	1,678	1	- 0.06%	42,911	72
05.07	1,679	11	- 0.65%	51,960	87
05.03	1,690	8	- 0.47%	26,659	45
05.02	1,698	18	+ 1.07%	26,663	45
04.30	1,680	1	+ 0.06%	26,489	45
04.29	1,679	4	- 0.24%	35,985	60
04.26	1,683	16	- 0.94%	52,687	89
04.25	1,699	38	- 2.19%	48,368	83
04.24	1,737	20	- 1.14%	36,051	63