일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	2,240	210	+ 10.35%	27,844,441	63,886
06.07	2,030	120	- 5.58%	23,726,434	57,539
06.05	2,150	496	+ 29.99%	9,879,818	20,319
06.04	1,654	27	+ 1.66%	114,225	186
06.03	1,627	1	+ 0.06%	41,057	67
05.31	1,626	6	- 0.37%	26,294	43
05.30	1,632	30	+ 1.87%	64,707	106
05.29	1,602	8	- 0.50%	60,306	97
05.28	1,610	3	+ 0.19%	20,054	32
05.27	1,607	0	0.00%	20,264	33