| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 3,410 | 270 | - 7.34% | 778,488 | 2,720 |
| 07.15 | 3,680 | 85 | - 2.26% | 249,699 | 927 |
| 07.12 | 3,765 | 55 | - 1.44% | 237,216 | 903 |
| 07.11 | 3,820 | 120 | - 3.05% | 237,519 | 924 |
| 07.10 | 3,940 | 85 | + 2.21% | 442,787 | 1,739 |
| 07.09 | 3,855 | 20 | + 0.52% | 283,065 | 1,084 |
| 07.08 | 3,835 | 165 | + 4.50% | 3,968,630 | 15,658 |
| 07.05 | 3,670 | 0 | 0.00% | 164,264 | 604 |
| 07.04 | 3,670 | 10 | + 0.27% | 164,777 | 605 |
| 07.03 | 3,660 | 65 | - 1.75% | 182,799 | 672 |