일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	3,725	80	- 2.10%	264,516	981
07.01	3,805	145	- 3.67%	274,264	1,056
06.28	3,950	180	+ 4.78%	539,283	2,079
06.27	3,770	205	- 5.16%	639,919	2,443
06.26	3,975	160	- 3.87%	581,681	2,321
06.25	4,135	70	+ 1.72%	527,574	2,171
06.24	4,065	30	- 0.73%	339,307	1,371
06.21	4,095	5	- 0.12%	697,358	2,859
06.20	4,100	110	- 2.61%	806,786	3,353
06.19	4,210	175	- 3.99%	1,296,751	5,499