일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	2,985	5	+ 0.17%	488,545	1,453
10.16	2,980	15	- 0.50%	11,794,630	40,535
10.15	2,995	60	+ 2.04%	397,587	1,195
10.14	2,935	5	- 0.17%	63,534	187
10.11	2,940	20	- 0.68%	109,131	322
10.10	2,960	30	+ 1.02%	187,928	556
10.08	2,930	10	- 0.34%	2,138,359	6,711
10.07	2,940	55	+ 1.91%	53,847	157
10.04	2,885	25	- 0.86%	72,564	210
10.02	2,910	20	- 0.68%	98,709	286