일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,930	110	- 3.62%	298,279	889
09.27	3,040	160	+ 5.56%	1,071,471	3,235
09.26	2,880	35	+ 1.23%	81,759	235
09.25	2,845	20	+ 0.71%	100,824	287
09.24	2,825	0	0.00%	64,690	183
09.23	2,825	15	- 0.53%	96,938	274
09.20	2,840	20	+ 0.71%	996,307	2,928
09.19	2,820	30	+ 1.08%	42,561	120
09.13	2,790	5	- 0.18%	32,398	90
09.12	2,795	70	+ 2.57%	36,530	102