| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 3,230 | 100 | - 3.00% | 306,994 | 982 |
| 07.29 | 3,330 | 70 | - 2.06% | 106,290 | 358 |
| 07.26 | 3,400 | 15 | + 0.44% | 80,076 | 271 |
| 07.25 | 3,385 | 75 | - 2.17% | 229,604 | 774 |
| 07.24 | 3,460 | 95 | - 2.67% | 943,162 | 3,377 |
| 07.23 | 3,555 | 150 | - 4.05% | 531,330 | 1,908 |
| 07.22 | 3,705 | 200 | + 5.71% | 3,721,585 | 13,741 |
| 07.19 | 3,505 | 180 | + 5.41% | 564,780 | 1,946 |
| 07.18 | 3,325 | 85 | - 2.49% | 183,636 | 610 |
| 07.17 | 3,410 | 0 | 0.00% | 292,138 | 977 |