일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	2,990	45	+ 1.53%	274,051	817
10.30	2,945	30	+ 1.03%	77,018	226
10.29	2,915	10	+ 0.34%	41,850	121
10.28	2,905	40	+ 1.40%	63,627	184
10.25	2,865	15	- 0.52%	90,961	262
10.24	2,880	35	- 1.20%	151,369	439
10.23	2,915	20	- 0.68%	127,513	372
10.22	2,935	30	- 1.01%	189,401	555
10.21	2,965	5	+ 0.17%	666,535	1,991
10.18	2,960	25	- 0.84%	538,842	1,609