| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 4,385 | 25 | + 0.57% | 10,539,366 | 50,253 |
| 06.17 | 4,360 | 190 | + 4.56% | 7,278,427 | 31,971 |
| 06.14 | 4,170 | 30 | + 0.73% | 14,608,554 | 63,670 |
| 06.13 | 4,140 | 150 | - 3.50% | 3,459,527 | 14,465 |
| 06.12 | 4,290 | 625 | + 17.05% | 25,898,646 | 112,137 |
| 06.11 | 3,665 | 130 | + 3.68% | 10,587,635 | 42,005 |
| 06.10 | 3,535 | 70 | + 2.02% | 1,505,028 | 5,459 |
| 06.07 | 3,465 | 45 | + 1.32% | 168,393 | 584 |
| 06.05 | 3,420 | 35 | - 1.01% | 120,137 | 414 |
| 06.04 | 3,455 | 115 | - 3.22% | 202,161 | 708 |