일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	2,905	40	- 1.36%	62,911	183
08.27	2,945	0	0.00%	42,130	123
08.26	2,945	30	- 1.01%	106,237	313
08.23	2,975	35	- 1.16%	117,475	351
08.22	3,010	30	- 0.99%	108,559	328
08.21	3,040	45	- 1.46%	94,679	289
08.20	3,085	15	+ 0.49%	64,263	199
08.19	3,070	60	- 1.92%	88,246	273
08.16	3,130	30	- 0.95%	88,987	278
08.14	3,160	0	0.00%	69,330	219