일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	9,260	30	+ 0.33%	364,569	3,362
05.27	9,230	150	- 1.60%	298,731	2,758
05.24	9,380	180	- 1.88%	200,824	1,892
05.23	9,560	20	- 0.21%	209,341	2,000
05.22	9,580	160	- 1.64%	193,888	1,880
05.21	9,740	20	- 0.21%	168,528	1,638
05.20	9,760	140	- 1.41%	323,804	3,154
05.17	9,900	320	- 3.13%	465,571	4,656
05.16	10,220	320	+ 3.23%	1,487,348	15,245
05.14	9,900	60	- 0.60%	290,607	2,888