일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	9,470	20	- 0.21%	181,686	1,720
08.21	9,490	130	+ 1.39%	342,885	3,235
08.20	9,360	610	+ 6.97%	573,978	5,325
08.19	8,750	260	- 2.89%	170,940	1,507
08.16	9,010	240	- 2.60%	257,716	2,356
08.14	9,250	590	+ 6.81%	997,280	9,142
08.13	8,660	100	- 1.14%	140,829	1,223
08.12	8,760	270	+ 3.18%	154,881	1,333
08.09	8,490	90	+ 1.07%	111,219	948
08.08	8,400	120	- 1.41%	133,616	1,114