일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	8,200	260	- 3.07%	364,917	3,019
07.23	8,460	90	- 1.05%	306,846	2,616
07.22	8,550	350	- 3.93%	454,706	3,941
07.19	8,900	100	- 1.11%	154,703	1,379
07.18	9,000	30	- 0.33%	166,527	1,494
07.17	9,030	280	- 3.01%	228,597	2,095
07.16	9,310	50	+ 0.54%	184,384	1,710
07.15	9,260	20	+ 0.22%	135,922	1,255
07.12	9,240	160	- 1.70%	174,754	1,621
07.11	9,400	60	- 0.63%	206,964	1,959