일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	8,230	170	- 2.02%	266,585	2,212
09.04	8,400	760	- 8.30%	554,097	4,736
09.03	9,160	110	- 1.19%	214,040	1,952
09.02	9,270	0	0.00%	166,869	1,532
08.30	9,270	350	+ 3.92%	133,222	1,213
08.29	8,920	180	- 1.98%	92,164	822
08.28	9,100	200	- 2.15%	115,602	1,057
08.27	9,300	100	- 1.06%	152,236	1,405
08.26	9,400	170	+ 1.84%	181,506	1,695
08.23	9,230	240	- 2.53%	128,554	1,191