| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.24 | 8,270 | 50 | - 0.60% | 72,959 | 605 |
| 09.23 | 8,320 | 50 | - 0.60% | 107,063 | 892 |
| 09.20 | 8,370 | 90 | - 1.06% | 134,193 | 1,125 |
| 09.19 | 8,460 | 180 | + 2.17% | 162,835 | 1,366 |
| 09.13 | 8,280 | 130 | - 1.55% | 203,599 | 1,687 |
| 09.12 | 8,410 | 420 | + 5.26% | 459,951 | 3,869 |
| 09.11 | 7,990 | 150 | - 1.84% | 125,225 | 1,008 |
| 09.10 | 8,140 | 140 | + 1.75% | 148,078 | 1,188 |
| 09.09 | 8,000 | 40 | + 0.50% | 157,658 | 1,244 |
| 09.06 | 7,960 | 270 | - 3.28% | 290,466 | 2,333 |