일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	8,870	40	- 0.45%	168,406	1,491
06.25	8,910	100	+ 1.14%	187,930	1,662
06.24	8,810	140	- 1.56%	278,376	2,458
06.21	8,950	100	- 1.11%	295,244	2,642
06.20	9,050	100	- 1.09%	226,029	2,057
06.19	9,150	60	+ 0.66%	237,302	2,156
06.18	9,090	160	- 1.73%	245,212	2,241
06.17	9,250	0	0.00%	117,502	1,082
06.14	9,250	80	- 0.86%	193,124	1,786
06.13	9,330	110	- 1.17%	173,202	1,624