일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	8,520	220	+ 2.65%	258,254	2,206
08.06	8,300	560	+ 7.24%	418,107	3,426
08.05	7,740	1,400	- 15.32%	699,970	5,734
08.02	9,140	210	- 2.25%	375,616	3,459
08.01	9,350	300	+ 3.32%	428,180	3,974
07.31	9,050	680	+ 8.12%	730,465	6,522
07.30	8,370	220	- 2.56%	174,936	1,489
07.29	8,590	30	+ 0.35%	96,195	824
07.26	8,560	440	+ 5.42%	243,628	2,044
07.25	8,120	80	- 0.98%	294,163	2,374