일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.12 | 9,440 | 20 | + 0.21% | 227,314 | 2,156 |
06.11 | 9,420 | 20 | + 0.21% | 197,892 | 1,871 |
06.10 | 9,400 | 150 | + 1.62% | 215,243 | 1,988 |
06.07 | 9,250 | 10 | - 0.11% | 140,422 | 1,307 |
06.05 | 9,260 | 60 | - 0.64% | 168,323 | 1,560 |
06.04 | 9,320 | 130 | + 1.42% | 285,586 | 2,651 |
06.03 | 9,190 | 160 | + 1.77% | 306,324 | 2,775 |
05.31 | 9,030 | 30 | + 0.33% | 545,164 | 4,955 |
05.30 | 9,000 | 170 | - 1.85% | 361,080 | 3,262 |
05.29 | 9,170 | 90 | - 0.97% | 377,035 | 3,497 |