| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.12 | 60,900 | 700 | - 1.14% | 248,262 | 15,148 |
| 07.11 | 61,600 | 2,800 | - 4.35% | 756,071 | 47,533 |
| 07.10 | 64,400 | 3,400 | + 5.57% | 754,240 | 47,578 |
| 07.09 | 61,000 | 400 | - 0.65% | 511,690 | 31,145 |
| 07.08 | 61,400 | 800 | - 1.29% | 641,821 | 39,533 |
| 07.05 | 62,200 | 400 | - 0.64% | 501,287 | 31,506 |
| 07.04 | 62,600 | 700 | + 1.13% | 317,618 | 19,609 |
| 07.03 | 61,900 | 1,900 | - 2.98% | 573,509 | 35,481 |
| 07.02 | 63,800 | 3,200 | - 4.78% | 703,447 | 44,902 |
| 07.01 | 67,000 | 4,200 | - 5.90% | 707,758 | 49,544 |