| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.26 | 61,700 | 1,800 | - 2.84% | 299,770 | 18,594 |
| 07.25 | 63,500 | 1,100 | - 1.70% | 311,974 | 19,886 |
| 07.24 | 64,600 | 1,700 | + 2.70% | 494,055 | 31,774 |
| 07.23 | 62,900 | 2,100 | + 3.45% | 572,984 | 35,985 |
| 07.22 | 60,800 | 2,600 | + 4.47% | 464,856 | 27,979 |
| 07.19 | 58,200 | 1,400 | - 2.35% | 319,004 | 18,427 |
| 07.18 | 59,600 | 700 | - 1.16% | 312,916 | 18,632 |
| 07.17 | 60,300 | 1,600 | + 2.73% | 388,263 | 23,450 |
| 07.16 | 58,700 | 1,000 | - 1.68% | 445,604 | 26,059 |
| 07.15 | 59,700 | 1,200 | - 1.97% | 325,666 | 19,580 |