일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	67,300	400	- 0.59%	71,607	4,795
10.28	67,700	1,300	+ 1.96%	165,799	11,221
10.25	66,400	3,800	- 5.41%	374,128	25,043
10.24	70,200	1,200	+ 1.74%	116,001	8,090
10.23	69,000	1,200	- 1.71%	224,667	15,570
10.22	70,200	600	- 0.85%	350,727	24,353
10.21	70,800	1,300	- 1.80%	244,278	17,257
10.18	72,100	1,200	+ 1.69%	288,271	20,901
10.17	70,900	800	+ 1.14%	225,641	16,051
10.16	70,100	500	- 0.71%	198,176	13,883