| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.14 | 68,000 | 400 | - 0.59% | 568,441 | 39,671 |
| 06.13 | 68,400 | 1,200 | + 1.79% | 580,284 | 39,624 |
| 06.12 | 67,200 | 5,400 | + 8.74% | 777,288 | 51,311 |
| 06.11 | 61,800 | 900 | - 1.44% | 305,337 | 19,056 |
| 06.10 | 62,700 | 500 | - 0.79% | 455,373 | 29,273 |
| 06.07 | 63,200 | 500 | + 0.80% | 240,617 | 15,226 |
| 06.05 | 62,700 | 1,300 | - 2.03% | 394,105 | 24,721 |
| 06.04 | 64,000 | 1,600 | - 2.44% | 582,951 | 38,051 |
| 06.03 | 65,600 | 1,300 | + 2.02% | 754,262 | 49,140 |
| 05.31 | 64,300 | 5,300 | + 8.98% | 1,349,900 | 84,277 |